NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:15800.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15800000 | 2024-03-21 4:01PM EDT | 2024-05-17 | 2,686.75 | 1,362.10 | 1,379.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C15800000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,823.62 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX240719C15800000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 3,003.21 | 1,682.30 | 1,700.20 | 0.00 | - | 3 | 4 | 19.40% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 2024-12-20 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 45.96% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 46.41% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 22.42% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15800000 | 2024-04-30 4:06PM EDT | 2024-05-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 25.00% |
| NDXP240502P15800000 | 2024-04-30 11:14AM EDT | 2024-05-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP240503P15800000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| NDXP240506P15800000 | 2024-04-29 3:02PM EDT | 2024-05-06 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240509P15800000 | 2024-04-26 10:20AM EDT | 2024-05-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240510P15800000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NDX240517P15800000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 6.25% |
| NDXP240524P15800000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| NDXP240531P15800000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240614P15800000 | 2024-04-24 3:11PM EDT | 2024-06-14 | 76.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX240621P15800000 | 2024-04-29 11:02AM EDT | 2024-06-21 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| NDXP240628P15800000 | 2024-04-19 10:06AM EDT | 2024-06-28 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240719P15800000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 108.45 | 0.00 | 0.00 | 0.00 | - | 4 | 517 | 3.13% |
| NDX240816P15800000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 149.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NDXP240930P15800000 | 2024-04-12 11:20AM EDT | 2024-09-30 | 264.05 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 3.13% |
| NDX241115P15800000 | 2024-03-07 11:30AM EDT | 2024-11-15 | 344.80 | 332.90 | 342.70 | 0.00 | - | 5 | 5 | 19.03% |
| NDX241220P15800000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 495.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| NDXP241231P15800000 | 2024-03-11 9:56AM EDT | 2024-12-31 | 466.50 | 395.20 | 406.00 | 0.00 | - | 1 | 1 | 18.60% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.